Zama
ZAMA · 美元计价
$0.05785
-3.29%
≈ ￥0.38181
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.06149
24H 最低$0.05707
今日开盘$0.05982
24H 成交量$238.49万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
QIBENQI
|
$0.001681 | $0.001847 | $0.001645 | $22.52万 | $1,272.38万 | -4.65% |
| 529 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2381 | $12.62万 | $2,993.78万 | -4.71% |
| 545 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.20万 | $1,541.63万 | -4.99% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.13 | $2,205.06 | $2,081.64 | $592.06万 | $74.92亿 | -2.76% |
| 620 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.71% |
| 174 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00874 | $89.09万 | $1,340.31万 | -7.72% |
| 351 |
BANANABanana For Scale
|
$2.722 | $2.83 | $2.68 | $30.85万 | $4,032.29万 | -1.20% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.38万 | $3,208.63万 | -4.66% |
| 211 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0299 | $66.73万 | $2.01亿 | -6.27% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 49 |
DODODODO
|
$0.03496 | $0.03582 | $0.02741 | $771.72万 | $2,064.61万 | 18.75% |
| 124 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $156.24万 | $5,051.78万 | -5.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 443 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.96万 | $4,874.72万 | -3.86% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 379 |
SAPIENSapien
|
$0.04057 | $0.0436 | $0.04052 | $27.42万 | $1,065.22万 | -5.65% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $247.86万 | $25.23亿 | -3.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |