Pump.fun
PUMP · 美元计价
$0.003377
-1.63%
≈ ￥0.022288
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003433
24H 成交量$782.94万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
QIBENQI
|
$0.001708 | $0.001857 | $0.001678 | $29.36万 | $1,251.21万 | -7.83% |
| 603 |
BNTBancor
|
$0.2483 | $0.2576 | $0.2438 | $6.91万 | $3,054.92万 | -3.61% |
| 527 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $14.40万 | $1,539.11万 | -1.73% |
| 141 |
WBETHWrapped Beacon ETH
|
$2149.08 | $2,278.89 | $2,105.00 | $137.62万 | $78.00亿 | -5.50% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 107 |
SXTSpace and Time
|
$0.0096 | $0.01047 | $0.0092 | $251.43万 | $1,373.75万 | -0.10% |
| 583 |
BANANABanana For Scale
|
$2.688 | $2.77 | $2.63 | $9.09万 | $4,781.71万 | -1.97% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $51.75万 | $3,183.89万 | -0.94% |
| 235 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $65.03万 | $2.05亿 | -0.94% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 60 |
DODODODO
|
$0.02658 | $0.02951 | $0.02182 | $788.29万 | $1,956.90万 | 15.12% |
| 120 |
MARSCOINMarsCoin
|
$0.0391 | $0.0408 | $0.0375 | $191.54万 | $5,051.78万 | -2.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.16万 | $4,890.68万 | -0.68% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 373 |
SAPIENSapien
|
$0.04204 | $0.04372 | $0.04114 | $30.86万 | $1,060.05万 | -2.71% |
| 99 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $283.79万 | $25.33亿 | -1.85% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |