Succinct
PROVE · 美元计价
$0.1532
-10.93%
≈ ￥1.0111
(-$0.02)
更新于 2026-11-14 16:20:02
24H 最高$0.1731
24H 最低$0.151
今日开盘$0.172
24H 成交量$63.06万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
QIBENQI
|
$0.001674 | $0.001847 | $0.001655 | $22.10万 | $1,272.38万 | -2.45% |
| 569 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.63万 | $2,993.78万 | -3.03% |
| 563 |
CVCCivic
|
$0.0185 | $0.01971 | $0.01829 | $9.92万 | $1,541.63万 | -4.34% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.5 | $2,205.06 | $2,081.64 | $587.21万 | $74.92亿 | -1.45% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.30万 | — | -1.83% |
| 181 |
SXTSpace and Time
|
$0.00886 | $0.00985 | $0.00883 | $86.40万 | $1,340.31万 | -7.23% |
| 389 |
BANANABanana For Scale
|
$2.813 | $2.82 | $2.68 | $25.03万 | $4,032.29万 | 3.42% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.98万 | $3,208.63万 | -2.51% |
| 226 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.17万 | $2.01亿 | -4.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 61 |
DODODODO
|
$0.03494 | $0.03555 | $0.02662 | $623.49万 | $2,064.61万 | 31.21% |
| 111 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $197.70万 | $5,051.78万 | -3.68% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 458 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.77万 | $4,874.72万 | -2.28% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 378 |
SAPIENSapien
|
$0.04089 | $0.0436 | $0.04052 | $26.88万 | $1,065.22万 | -3.36% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $236.54万 | $25.23亿 | -2.35% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |