Portal
PORTAL · 美元计价
$0.01187
-2.86%
≈ ￥0.078342
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.01226
24H 最低$0.01135
今日开盘$0.01222
24H 成交量$50.28万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
QIBENQI
|
$0.001623 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -2.99% |
| 506 |
BNTBancor
|
$0.2303 | $0.2392 | $0.2178 | $16.94万 | $2,786.99万 | -3.56% |
| 423 |
CVCCivic
|
$0.01773 | $0.01853 | $0.01677 | $29.48万 | $1,437.37万 | -4.06% |
| 118 |
WBETHWrapped Beacon ETH
|
$2025.51 | $2,118.93 | $1,898.34 | $245.29万 | $71.49亿 | -4.25% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 200 |
SXTSpace and Time
|
$0.00832 | $0.00887 | $0.00808 | $93.85万 | $1,205.77万 | -5.78% |
| 331 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $45.66万 | $4,137.58万 | 1.95% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $93.44万 | $2,954.80万 | -3.91% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.71万 | $1.89亿 | -1.67% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 70 |
DODODODO
|
$0.03242 | $0.03539 | $0.03057 | $574.31万 | $2,393.84万 | -8.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $425.71万 | $5,051.78万 | -11.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 370 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.09% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 332 |
SAPIENSapien
|
$0.03794 | $0.04065 | $0.03644 | $45.50万 | $981.78万 | -6.60% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.34万 | $23.53亿 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |