Origin Protocol
OGN · 美元计价
$0.02071
-4.96%
≈ ￥0.136686
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.02207
24H 最低$0.0206
今日开盘$0.02179
24H 成交量$19.50万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
QIBENQI
|
$0.001665 | $0.001847 | $0.001645 | $22.68万 | $1,272.38万 | -5.67% |
| 532 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2382 | $12.22万 | $2,993.78万 | -4.71% |
| 542 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.37万 | $1,541.63万 | -4.74% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.78 | $2,205.06 | $2,081.64 | $592.09万 | $74.92亿 | -2.78% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.71% |
| 175 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $89.29万 | $1,340.31万 | -8.12% |
| 351 |
BANANABanana For Scale
|
$2.724 | $2.83 | $2.68 | $30.64万 | $4,032.29万 | -0.95% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.47万 | $3,208.63万 | -4.66% |
| 211 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.55万 | $2.01亿 | -5.66% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 49 |
DODODODO
|
$0.03446 | $0.03582 | $0.02741 | $767.85万 | $2,064.61万 | 18.14% |
| 123 |
MARSCOINMarsCoin
|
$0.0393 | $0.042 | $0.0386 | $156.33万 | $5,051.78万 | -5.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 444 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.96万 | $4,874.72万 | -3.86% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 379 |
SAPIENSapien
|
$0.04058 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -5.54% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $247.45万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |