Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.28
-5.34%
≈ ￥708.048
(-$6.05)
更新于 2026-11-14 19:05:07
24H 最高$114.65
24H 最低$106.06
今日开盘$113.33
24H 成交量$1,179.47万
流通市值$4,982.68万
24H 涨跌额(-$6.05)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $22.97万 | $1,272.38万 | -4.60% |
| 544 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2388 | $11.15万 | $2,993.78万 | -4.02% |
| 540 |
CVCCivic
|
$0.01844 | $0.01971 | $0.01829 | $11.37万 | $1,541.63万 | -4.41% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.9 | $2,205.06 | $2,081.64 | $593.50万 | $74.92亿 | -2.28% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 177 |
SXTSpace and Time
|
$0.00875 | $0.00985 | $0.00875 | $88.72万 | $1,340.31万 | -8.19% |
| 379 |
BANANABanana For Scale
|
$2.785 | $2.83 | $2.68 | $27.19万 | $4,032.29万 | 1.57% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $34.59万 | $3,208.63万 | -3.76% |
| 212 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $64.46万 | $2.01亿 | -5.05% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 53 |
DODODODO
|
$0.03495 | $0.03555 | $0.02741 | $718.17万 | $2,064.61万 | 20.93% |
| 120 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $163.93万 | $5,051.78万 | -6.73% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 446 |
TThreshold Network
|
$0.00422 | $0.00446 | $0.00422 | $19.39万 | $4,874.72万 | -3.87% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 378 |
SAPIENSapien
|
$0.04056 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -5.23% |
| 96 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $247.85万 | $25.23亿 | -3.73% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |