FLUX
FLUX · 美元计价
$0.0476
-2.86%
≈ ￥0.31416
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.049
24H 最低$0.0439
今日开盘$0.049
24H 成交量$20.44万
流通市值$2,001.36万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.91万 | $1,181.50万 | -3.37% |
| 501 |
BNTBancor
|
$0.2292 | $0.2407 | $0.2178 | $18.24万 | $2,786.99万 | -4.62% |
| 423 |
CVCCivic
|
$0.01768 | $0.01862 | $0.01677 | $29.80万 | $1,437.37万 | -5.05% |
| 118 |
WBETHWrapped Beacon ETH
|
$2027.01 | $2,122.89 | $1,898.34 | $245.53万 | $71.49亿 | -4.49% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 203 |
SXTSpace and Time
|
$0.00838 | $0.00887 | $0.00808 | $94.04万 | $1,205.77万 | -5.20% |
| 311 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.39万 | $4,137.58万 | -2.03% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.031 | $0.0272 | $96.08万 | $2,954.80万 | -5.16% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0304 | $0.0273 | $130.38万 | $1.89亿 | -3.29% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 64 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $692.94万 | $2,393.84万 | -4.42% |
| 81 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $427.68万 | $5,051.78万 | -11.48% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.96万 | $4,503.97万 | -7.26% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 329 |
SAPIENSapien
|
$0.03798 | $0.04096 | $0.03644 | $46.18万 | $981.78万 | -7.28% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $545.94万 | $23.53亿 | -5.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |