Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.82万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.81万 | $1,181.50万 | -3.09% |
| 498 |
BNTBancor
|
$0.2279 | $0.2409 | $0.2178 | $18.78万 | $2,786.99万 | -5.00% |
| 418 |
CVCCivic
|
$0.01759 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -4.87% |
| 115 |
WBETHWrapped Beacon ETH
|
$2025.6 | $2,129.30 | $1,898.34 | $254.03万 | $71.49亿 | -3.94% |
| 626 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 203 |
SXTSpace and Time
|
$0.0083 | $0.00891 | $0.00808 | $93.99万 | $1,205.77万 | -6.64% |
| 313 |
BANANABanana For Scale
|
$2.727 | $2.83 | $2.55 | $47.81万 | $4,137.58万 | -2.64% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0311 | $0.0272 | $94.12万 | $2,954.80万 | -5.79% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $131.87万 | $1.89亿 | -2.97% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 63 |
DODODODO
|
$0.03219 | $0.03582 | $0.03057 | $763.33万 | $2,393.84万 | -1.02% |
| 80 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $423.27万 | $5,051.78万 | -11.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.33万 | $4,503.97万 | -7.69% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 332 |
SAPIENSapien
|
$0.03803 | $0.04109 | $0.03644 | $46.06万 | $981.78万 | -7.02% |
| 71 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $543.60万 | $23.53亿 | -5.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |