以太坊
ETH · 美元计价
$1901.37
-0.99%
≈ ￥12549.04
(-$19.03)
更新于 2026-11-14 13:30:02
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1920.4
24H 成交量$6.41亿
流通市值$2,360.23亿
24H 涨跌额(-$19.03)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $23.46万 | $1,272.38万 | -0.88% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $8.88万 | $2,993.78万 | -1.62% |
| 565 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.14% |
| 78 |
WBETHWrapped Beacon ETH
|
$2109.06 | $2,205.06 | $2,081.64 | $403.23万 | $74.92亿 | -1.01% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 193 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00887 | $83.52万 | $1,340.31万 | -3.40% |
| 432 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.65 | $20.49万 | $4,032.29万 | 4.82% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $42.98万 | $3,208.63万 | -0.32% |
| 229 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.05万 | $2.01亿 | -2.88% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 70 |
DODODODO
|
$0.03156 | $0.0328 | $0.0262 | $478.39万 | $2,064.61万 | 19.05% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.37万 | $5,051.78万 | 4.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 413 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00425 | $22.73万 | $4,874.72万 | 0.94% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 381 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.60万 | $1,065.22万 | -0.65% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $227.67万 | $25.23亿 | -0.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |