加密风向标
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表

DATA 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Solayer $0.0603 +0.00% Xai Games $0.00706 -2.22% AavegotchiGHST $0.108 +0.00% Ontology GasONG $0.07211 +1.22% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Notcoin $0.000364 -0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 QI QIBENQI $0.001899 $0.002074 $0.001655 $45.62万 $1,377.00万 -7.09%
617 BNT BNTBancor $0.2893 $0.2914 $0.2881 $3.97万 $3,498.65万 -0.21%
134 CVC CVCCivic $0.02456 $0.0272 $0.02275 $119.60万 $1,958.51万 2.33%
317 WBETH WBETHWrapped Beacon ETH $2513.98 $2,523.23 $2,487.01 $39.27万 $87.11亿 0.82%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04 $3,577.51 — -0.65%
499 SXT SXTSpace and Time $0.00815 $0.00831 $0.00811 $14.95万 $1,148.78万 -0.25%
607 BANANA BANANABanana For Scale $3.197 $3.26 $3.19 $5.08万 $5,845.37万 -1.30%
278 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
247 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
461 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.48万 $4,025.25万 -0.25%
406 KAIA KAIAKaia $0.034 $0.0349 $0.0337 $25.41万 $2.20亿 -1.16%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
81 DODO DODODODO $0.02279 $0.0248 $0.02224 $231.71万 $1,664.43万 -3.92%
30 MARSCOIN MARSCOINMARSCOIN $0.0584 $0.0595 $0.0518 $817.58万 — 11.66%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
274 T TThreshold Network $0.00471 $0.00472 $0.00454 $48.63万 $5,261.10万 1.07%
329 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
602 SAPIEN SAPIENSapien $0.0517 $0.05271 $0.05124 $5.51万 $1,293.05万 -1.86%
146 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.51万 $27.70亿 -0.42%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%

相关站点

共 40 个
COTI _数字货币市值 COTI _比特币行情 USDC _比特币行情 Bitcoin Cash _BTC行情 Sei _比特币行情 Arbitrum _币种排行 Zcash _比特币 Bitcoin Cash _比特币 MSTRB _数字货币市值 Reserve Rights _BTC行情 DODO _数字货币市值 Celestia _加密货币行情 Starknet _以太坊ETH价格 Zerobase _币种排行 RedStone _加密货币行情 Panther _比特币行情 Gram _币种排行 PAX Gold _BTC行情 United Stables _数字货币市值 Quant _以太坊ETH价格 Nillion _BTC行情 DODO _BTC行情 Renzo _BTC行情 Pump.fun _加密货币行情 Bitcoin _币种排行 Ripple USD _BTC行情 Gram _比特币 Hyperlane _币种排行 Aptos _比特币 SOXLB _数字货币市值 Panther _比特币行情 Morpho _BTC行情 Bitcoin _比特币行情 SuperRare _加密货币行情 Celo _币种排行 BitTensor _比特币行情 Bitcoin _币种排行 Aster _比特币行情 Zcash _币种排行 MSTRB _BTC行情