API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QIBENQI	$0.00175	$0.001845	$0.001731	$7.19万	$1,282.22万	-4.00%
660	BNTBancor	$0.2761	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.50%
564	CVCCivic	$0.02105	$0.02136	$0.02056	$11.52万	$1,680.76万	0.10%
85	WBETHWrapped Beacon ETH	$2490.35	$2,502.33	$2,453.03	$240.58万	$86.39亿	0.56%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.01万	—	0.32%
164	SXTSpace and Time	$0.0092	$0.00942	$0.00879	$86.84万	$1,261.23万	1.21%
572	BANANABanana For Scale	$3.061	$3.18	$3.05	$11.17万	$5,984.43万	-3.13%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
394	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.74万	$3,699.18万	-3.01%
437	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.52万	$2.16亿	-3.29%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
98	DODODODO	$0.02223	$0.02225	$0.02172	$183.92万	$1,593.48万	1.05%
86	MARSCOINMarsCoin	$0.045	$0.0478	$0.044	$239.15万	$5,051.78万	0.00%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
482	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.10万	$5,175.58万	0.00%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
521	SAPIENSapien	$0.0474	$0.05002	$0.04729	$14.89万	$1,226.50万	-3.38%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.92万	$27.00亿	-1.97%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%